stockNASDAQ: ACCV • 7 Days Updates
Accelevation Holdings Corp. (ACCV) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Accelevation Holdings Corp. (ACCV) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Accelevation Holdings Corp.NASDAQ: ACCV
Latest Close
$14.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACCV session performance
✓ Latest Close USD
$14.10
Latest session close
$-1.09vs period start
Period Return % % GAIN
-7.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.79 / $14.03
Period range envelope
$2.76channel spread
Total Volume SHARES
7.00M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.10 | -7.90% | $15.78 | $14.03 | 1.02M |
| Oct 13, 2026 | $15.31 | -2.55% | $15.89 | $14.80 | 713.4K |
| Oct 12, 2026 | $15.71 | -6.04% | $16.79 | $15.55 | 447.1K |
| Oct 09, 2026 | $16.72 | +6.77% | $16.77 | $15.33 | 1.57M |
| Oct 08, 2026 | $15.66 | +3.09% | $15.88 | $14.77 | 1.93M |
| Oct 07, 2026 | $15.19 | -7.38% | $16.59 | $15.15 | 1.32M |