stockNASDAQ: ACCV • 12 Months Updates
Accelevation Holdings Corp. (ACCV) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Accelevation Holdings Corp. (ACCV) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Accelevation Holdings Corp.NASDAQ: ACCV
Latest Close
$15.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACCV session performance
✓ Latest Close USD
$15.31
Latest session close
$-2.64vs period start
Period Return % % GAIN
-14.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.1 / $14.77
Period range envelope
$3.33channel spread
Total Volume SHARES
38.78M
Period turnover
Avg: 3.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.31 | -2.55% | $15.89 | $14.80 | 713.4K |
| Oct 12, 2026 | $15.71 | -6.04% | $16.79 | $15.55 | 447.1K |
| Oct 09, 2026 | $16.72 | +6.77% | $16.77 | $15.33 | 1.57M |
| Oct 08, 2026 | $15.66 | +3.09% | $15.88 | $14.77 | 1.93M |
| Oct 07, 2026 | $15.19 | -7.38% | $16.59 | $15.15 | 1.32M |
| Oct 06, 2026 | $16.40 | -0.36% | $16.99 | $16.01 | 3.53M |
| Oct 05, 2026 | $16.46 | -7.11% | $17.61 | $16.37 | 2.42M |
| Oct 02, 2026 | $17.72 | +6.84% | $17.92 | $15.03 | 5.50M |
| Oct 01, 2026 | $16.59 | -7.60% | $17.88 | $15.46 | 8.58M |
| Sep 30, 2026 | $17.95 | +2.28% | $18.10 | $17.51 | 12.76M |