stockNYSE: ABX • 6 Months Updates
Abacus Global Management Inc. (ABX) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Abacus Global Management Inc. (ABX) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.abacusgm.com
Price & Performance Trajectory
Abacus Global Management Inc.NYSE: ABX
Latest Close
$9.13
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABX session performance
✓ Latest Close USD
$9.13
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.44 / $7.62
Period range envelope
$4.82channel spread
Total Volume SHARES
73.55M
Period turnover
Avg: 598.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $9.13 | +1.56% | $9.17 | $8.76 | 554.6K |
| Nov 09, 2026 | $8.99 | +2.39% | $9.12 | $8.73 | 569.8K |
| Nov 06, 2026 | $8.78 | +0.34% | $9.34 | $8.20 | 893.6K |
| Nov 05, 2026 | $8.75 | -3.31% | $9.12 | $8.43 | 1.07M |
| Nov 04, 2026 | $9.05 | +4.99% | $9.15 | $8.83 | 639.7K |
| Nov 03, 2026 | $8.62 | -0.23% | $8.71 | $8.55 | 511.9K |
| Nov 02, 2026 | $8.64 | +2.01% | $8.71 | $8.49 | 654.7K |
| Oct 30, 2026 | $8.47 | -1.63% | $8.63 | $8.36 | 590.9K |
| Oct 29, 2026 | $8.61 | +2.26% | $8.75 | $8.52 | 349.1K |
| Oct 28, 2026 | $8.42 | +0.72% | $8.45 | $8.19 | 354.2K |
| Oct 27, 2026 | $8.36 | +1.95% | $8.37 | $8.17 | 468.5K |
| Oct 26, 2026 | $8.20 | -1.20% | $8.34 | $8.07 | 675.9K |
| Oct 23, 2026 | $8.30 | -2.47% | $8.60 | $8.26 | 594.6K |
| Oct 22, 2026 | $8.51 | +0.12% | $8.68 | $7.87 | 729.9K |
| Oct 21, 2026 | $8.50 | +1.31% | $8.67 | $8.31 | 685.6K |
Page 1 of 9