stockNYSE: ABX • 7 Days Updates
Abacus Global Management Inc. (ABX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Abacus Global Management Inc. (ABX) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.abacusgm.com
Price & Performance Trajectory
Abacus Global Management Inc.NYSE: ABX
Latest Close
$8.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABX session performance
✓ Latest Close USD
$8.61
Latest session close
+$0.31vs period start
Period Return % % GAIN
+3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.75 / $8.07
Period range envelope
$0.68channel spread
Total Volume SHARES
2.44M
Period turnover
Avg: 488.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $8.61 | +2.26% | $8.75 | $8.52 | 349.1K |
| Oct 28, 2026 | $8.42 | +0.72% | $8.45 | $8.19 | 354.2K |
| Oct 27, 2026 | $8.36 | +1.95% | $8.37 | $8.17 | 468.5K |
| Oct 26, 2026 | $8.20 | -1.20% | $8.34 | $8.07 | 675.9K |
| Oct 23, 2026 | $8.30 | -2.47% | $8.60 | $8.26 | 594.6K |