stockNYSE: ABX • 3 Months Updates
Abacus Global Management Inc. (ABX) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Abacus Global Management Inc. (ABX) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.abacusgm.com
Price & Performance Trajectory
Abacus Global Management Inc.NYSE: ABX
Latest Close
$8.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABX session performance
✓ Latest Close USD
$8.30
Latest session close
$-2.16vs period start
Period Return % % GAIN
-20.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.08 / $7.62
Period range envelope
$3.46channel spread
Total Volume SHARES
36.02M
Period turnover
Avg: 571.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.30 | -2.47% | $8.60 | $8.26 | 594.6K |
| Oct 22, 2026 | $8.51 | +0.12% | $8.68 | $7.87 | 729.9K |
| Oct 21, 2026 | $8.50 | +1.31% | $8.67 | $8.31 | 685.6K |
| Oct 20, 2026 | $8.39 | +6.88% | $8.43 | $7.83 | 899.7K |
| Oct 19, 2026 | $7.85 | +0.64% | $7.90 | $7.73 | 592.6K |
| Oct 16, 2026 | $7.80 | -1.52% | $8.00 | $7.72 | 592.2K |
| Oct 15, 2026 | $7.92 | +2.46% | $8.02 | $7.79 | 720.4K |
| Oct 14, 2026 | $7.73 | -4.80% | $8.04 | $7.71 | 628.6K |
| Oct 13, 2026 | $8.12 | +0.00% | $8.26 | $8.02 | 484.7K |
| Oct 12, 2026 | $8.12 | -0.85% | $8.31 | $8.12 | 403.7K |
| Oct 09, 2026 | $8.19 | -1.56% | $8.35 | $8.15 | 493.3K |
| Oct 08, 2026 | $8.32 | +0.36% | $8.36 | $8.19 | 402.8K |
| Oct 07, 2026 | $8.29 | -1.19% | $8.43 | $8.24 | 464.7K |
| Oct 06, 2026 | $8.39 | +1.82% | $8.47 | $8.32 | 463.6K |
| Oct 05, 2026 | $8.24 | -0.36% | $8.43 | $8.21 | 493.4K |
Page 1 of 5