Abacus Global Management Inc. (ABX)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.abacusgm.com
Current Period Close
$7.85
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$10.26
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-2.41 (-23.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $7.85 | - | - | - |
| Oct 16, 2026 | $7.80 | Jul 20, 2026 | $10.26 | -23.98% |
| Oct 15, 2026 | $7.92 | Jul 17, 2026 | $10.36 | -23.55% |
| Oct 14, 2026 | $7.73 | Jul 16, 2026 | $10.51 | -26.45% |
| Oct 13, 2026 | $8.12 | Jul 15, 2026 | $10.88 | -25.37% |
| Oct 12, 2026 | $8.12 | Jul 14, 2026 | $11.14 | -27.11% |
| Oct 09, 2026 | $8.19 | Jul 13, 2026 | $11.00 | -25.55% |
| Oct 08, 2026 | $8.32 | Jul 10, 2026 | $11.11 | -25.11% |
| Oct 07, 2026 | $8.29 | Jul 09, 2026 | $11.99 | -30.86% |
| Oct 06, 2026 | $8.39 | Jul 08, 2026 | $11.63 | -27.86% |
| Oct 05, 2026 | $8.24 | Jul 07, 2026 | $11.80 | -30.17% |
| Oct 02, 2026 | $8.27 | Jul 06, 2026 | $12.00 | -31.08% |
| Oct 01, 2026 | $7.88 | Jul 02, 2026 | $11.86 | -33.56% |
| Sep 30, 2026 | $8.06 | Jul 01, 2026 | $11.68 | -30.99% |
| Sep 29, 2026 | $8.06 | Jun 30, 2026 | $10.71 | -24.74% |
Page 1 of 5