Abacus Global Management Inc. (ABX)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.abacusgm.com
Current Period Close
$8.47
May 06, 2026 - Nov 02, 2026
Previous Period Close
$9.26
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.79 (-8.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.47 | May 05, 2026 | $9.26 | -8.53% |
| Oct 29, 2026 | $8.61 | May 04, 2026 | $9.19 | -6.31% |
| Oct 28, 2026 | $8.42 | May 01, 2026 | $9.44 | -10.81% |
| Oct 27, 2026 | $8.36 | Apr 30, 2026 | $9.50 | -12.00% |
| Oct 26, 2026 | $8.20 | Apr 29, 2026 | $9.38 | -12.58% |
| Oct 23, 2026 | $8.30 | Apr 28, 2026 | $9.45 | -12.17% |
| Oct 22, 2026 | $8.51 | Apr 27, 2026 | $9.32 | -8.69% |
| Oct 21, 2026 | $8.50 | Apr 24, 2026 | $9.21 | -7.71% |
| Oct 20, 2026 | $8.39 | Apr 23, 2026 | $9.21 | -8.90% |
| Oct 19, 2026 | $7.85 | Apr 22, 2026 | $9.26 | -15.23% |
| Oct 16, 2026 | $7.80 | Apr 21, 2026 | $9.44 | -17.37% |
| Oct 15, 2026 | $7.92 | Apr 20, 2026 | $9.64 | -17.84% |
| Oct 14, 2026 | $7.73 | Apr 17, 2026 | $9.26 | -16.52% |
| Oct 13, 2026 | $8.12 | Apr 16, 2026 | $8.86 | -8.35% |
| Oct 12, 2026 | $8.12 | Apr 15, 2026 | $8.80 | -7.73% |
Page 1 of 9