stockNYSE: ABT • 28 Days Updates
Abbott Laboratories Stock (ABT)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Abbott Laboratories (ABT) manufactures medical devices, diagnostics, nutritional products, and pharmaceuticals, trading on NYSE Stocks. Shares last closed at $102.97, moving +4.29% over the past week and +0.60% across 28 days. Longer term, the stock is +4.19% over 3 months, +6.36% over 6 months and -22.74% over 12 months. Healthcare peers BSX (Boston Scientific) (-2.07%), ROIV (Roivant Sciences) (-15.09%), ZTS (Zoetis) (+1.78%), MDT (Medtronic) (+1.76%) and DYN (Dyne Therapeutics) (-11.59%) moved similarly over the same 28-day period.
Investor Relations:abbott.com
Price & Performance Trajectory
Abbott LaboratoriesNYSE: ABT
Latest Close
$102.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABT session performance
✓ Latest Close USD
$102.97
Latest session close
+$0.61vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.54 / $95.06
Period range envelope
$9.48channel spread
Total Volume SHARES
190.26M
Period turnover
Avg: 9.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $102.97 | +0.35% | $104.06 | $101.69 | 6.42M |
| Oct 13, 2026 | $102.61 | +0.78% | $103.44 | $100.63 | 9.86M |
| Oct 12, 2026 | $101.82 | +2.23% | $102.06 | $99.78 | 7.15M |
| Oct 09, 2026 | $99.60 | +1.13% | $100.36 | $98.20 | 6.96M |
| Oct 08, 2026 | $98.49 | -0.24% | $99.20 | $97.20 | 13.91M |
| Oct 07, 2026 | $98.73 | +0.58% | $99.37 | $97.62 | 9.39M |
| Oct 06, 2026 | $98.16 | -1.94% | $100.95 | $97.94 | 10.58M |
| Oct 05, 2026 | $100.10 | +2.67% | $100.70 | $97.39 | 11.99M |
| Oct 02, 2026 | $97.50 | +0.84% | $97.59 | $95.06 | 8.71M |
| Oct 01, 2026 | $96.69 | -2.17% | $99.45 | $96.54 | 8.86M |
| Sep 30, 2026 | $98.83 | -2.10% | $100.63 | $98.72 | 7.57M |
| Sep 29, 2026 | $100.95 | -0.03% | $101.07 | $99.48 | 8.05M |
| Sep 28, 2026 | $100.98 | -0.31% | $101.76 | $100.26 | 6.80M |
| Sep 25, 2026 | $101.29 | +0.22% | $101.82 | $100.09 | 7.78M |
| Sep 23, 2026 | $103.49 | -0.19% | $104.31 | $102.66 | 12.18M |
Page 1 of 2