stockNYSE: ABT • 6 Months Updates
Abbott Laboratories Stock (ABT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Abbott Laboratories manufactures medical devices, diagnostics (FreeStyle Libre), nutritional products, and branded pharmaceuticals.
Investor Relations:abbott.com
Price & Performance Trajectory
Abbott LaboratoriesNYSE: ABT
Latest Close
$104.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABT session performance
✓ Latest Close USD
$104.89
Latest session close
+$8.89vs period start
Period Return % % GAIN
+9.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.34 / $81.97
Period range envelope
$35.37channel spread
Total Volume SHARES
1.40B
Period turnover
Avg: 11.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $104.89 | +0.20% | $105.88 | $104.20 | 7.79M |
| Oct 15, 2026 | $104.68 | +1.66% | $105.46 | $104.09 | 12.75M |
| Oct 14, 2026 | $102.97 | +0.35% | $104.06 | $101.69 | 7.29M |
| Oct 13, 2026 | $102.61 | +0.78% | $103.44 | $100.63 | 9.86M |
| Oct 12, 2026 | $101.82 | +2.23% | $102.06 | $99.78 | 7.15M |
| Oct 09, 2026 | $99.60 | +1.13% | $100.36 | $98.20 | 6.96M |
| Oct 08, 2026 | $98.49 | -0.24% | $99.20 | $97.20 | 13.91M |
| Oct 07, 2026 | $98.73 | +0.58% | $99.37 | $97.62 | 9.39M |
| Oct 06, 2026 | $98.16 | -1.94% | $100.95 | $97.94 | 10.58M |
| Oct 05, 2026 | $100.10 | +2.67% | $100.70 | $97.39 | 11.99M |
| Oct 02, 2026 | $97.50 | +0.84% | $97.59 | $95.06 | 8.71M |
| Oct 01, 2026 | $96.69 | -2.17% | $99.45 | $96.54 | 8.86M |
| Sep 30, 2026 | $98.83 | -2.10% | $100.63 | $98.72 | 7.57M |
| Sep 29, 2026 | $100.95 | -0.03% | $101.07 | $99.48 | 8.05M |
| Sep 28, 2026 | $100.98 | -0.31% | $101.76 | $100.26 | 6.80M |
Page 1 of 9