Abbott Laboratories Stock (ABT)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:abbott.com
Current Period Close
$109.40
May 07, 2026 - Nov 03, 2026
Previous Period Close
$86.30
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$23.10 (+26.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $109.40 | - | - | - |
| Nov 02, 2026 | $110.16 | May 06, 2026 | $86.30 | +27.65% |
| Oct 30, 2026 | $106.24 | May 05, 2026 | $87.17 | +21.88% |
| Oct 29, 2026 | $104.57 | May 04, 2026 | $87.54 | +19.45% |
| Oct 28, 2026 | $102.64 | May 01, 2026 | $89.46 | +14.73% |
| Oct 27, 2026 | $103.10 | Apr 30, 2026 | $90.79 | +13.56% |
| Oct 26, 2026 | $104.88 | Apr 29, 2026 | $91.33 | +14.84% |
| Oct 23, 2026 | $103.70 | Apr 28, 2026 | $93.86 | +10.48% |
| Oct 22, 2026 | $102.51 | Apr 27, 2026 | $92.80 | +10.46% |
| Oct 21, 2026 | $100.51 | Apr 24, 2026 | $91.13 | +10.29% |
| Oct 20, 2026 | $102.45 | Apr 23, 2026 | $92.48 | +10.78% |
| Oct 19, 2026 | $104.06 | Apr 22, 2026 | $91.70 | +13.48% |
| Oct 16, 2026 | $104.89 | Apr 21, 2026 | $92.72 | +13.13% |
| Oct 15, 2026 | $104.68 | Apr 20, 2026 | $96.00 | +9.04% |
| Oct 14, 2026 | $102.97 | Apr 17, 2026 | $96.81 | +6.36% |
Page 1 of 9