Abbott Laboratories Stock (ABT)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:abbott.com
Current Period Close
$100.57
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$100.57
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $100.57 | - | - | - |
| Oct 20, 2026 | $102.45 | Jul 22, 2026 | $100.57 | +1.87% |
| Oct 19, 2026 | $104.06 | Jul 21, 2026 | $99.67 | +4.40% |
| Oct 16, 2026 | $104.89 | Jul 20, 2026 | $101.66 | +3.18% |
| Oct 15, 2026 | $104.68 | Jul 17, 2026 | $100.68 | +3.97% |
| Oct 14, 2026 | $102.97 | Jul 16, 2026 | $98.83 | +4.19% |
| Oct 13, 2026 | $102.61 | Jul 15, 2026 | $89.27 | +14.94% |
| Oct 12, 2026 | $101.82 | Jul 14, 2026 | $88.96 | +14.46% |
| Oct 09, 2026 | $99.60 | Jul 13, 2026 | $92.11 | +8.13% |
| Oct 08, 2026 | $98.49 | Jul 10, 2026 | $93.93 | +4.85% |
| Oct 07, 2026 | $98.73 | Jul 09, 2026 | $94.40 | +4.59% |
| Oct 06, 2026 | $98.16 | Jul 08, 2026 | $95.18 | +3.13% |
| Oct 05, 2026 | $100.10 | Jul 07, 2026 | $95.84 | +4.44% |
| Oct 02, 2026 | $97.50 | Jul 06, 2026 | $95.63 | +1.96% |
| Oct 01, 2026 | $96.69 | Jul 02, 2026 | $95.40 | +1.35% |
Page 1 of 5