Abbott Laboratories Stock (ABT)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:abbott.com
Current Period Close
$109.93
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$104.57
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$5.36 (+5.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $109.93 | Oct 29, 2026 | $104.57 | +5.13% |
| Nov 05, 2026 | $113.60 | Oct 28, 2026 | $102.64 | +10.68% |
| Nov 04, 2026 | $115.51 | Oct 27, 2026 | $103.10 | +12.04% |
| Nov 03, 2026 | $109.40 | Oct 26, 2026 | $104.88 | +4.31% |
| Nov 02, 2026 | $110.16 | Oct 23, 2026 | $103.70 | +6.23% |
| Oct 30, 2026 | $106.24 | Oct 22, 2026 | $102.51 | +3.64% |