stockNYSE: ABT • 7 Days Updates
Abbott Laboratories Stock (ABT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Abbott Laboratories manufactures medical devices, diagnostics (FreeStyle Libre), nutritional products, and branded pharmaceuticals.
Investor Relations:abbott.com
Price & Performance Trajectory
Abbott LaboratoriesNYSE: ABT
Latest Close
$102.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABT session performance
✓ Latest Close USD
$102.53
Latest session close
$-2.36vs period start
Period Return % % GAIN
-2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.35 / $97.67
Period range envelope
$8.68channel spread
Total Volume SHARES
63.61M
Period turnover
Avg: 12.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $102.53 | +2.00% | $102.90 | $99.95 | 10.56M |
| Oct 21, 2026 | $100.51 | -1.89% | $106.35 | $97.67 | 22.91M |
| Oct 20, 2026 | $102.45 | -1.55% | $105.62 | $100.75 | 13.85M |
| Oct 19, 2026 | $104.06 | -0.79% | $104.87 | $103.54 | 8.04M |
| Oct 16, 2026 | $104.89 | +0.20% | $105.88 | $104.20 | 8.24M |