stockNASDAQ: ABCL • 6 Months Updates
AbCellera Biologics Inc. (ABCL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.abcellera.com
Price & Performance Trajectory
AbCellera Biologics Inc.NASDAQ: ABCL
Latest Close
$11.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABCL session performance
✓ Latest Close USD
$11.80
Latest session close
+$7.89vs period start
Period Return % % GAIN
+201.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.02 / $3.76
Period range envelope
$11.26channel spread
Total Volume SHARES
924.05M
Period turnover
Avg: 7.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.80 | -6.94% | $12.68 | $11.72 | 4.09M |
| Oct 15, 2026 | $12.68 | +2.51% | $12.86 | $11.69 | 5.75M |
| Oct 14, 2026 | $12.37 | -1.90% | $12.84 | $12.26 | 3.01M |
| Oct 13, 2026 | $12.61 | -0.20% | $12.72 | $12.20 | 3.25M |
| Oct 12, 2026 | $12.64 | +0.72% | $13.06 | $12.43 | 5.75M |
| Oct 09, 2026 | $12.55 | +4.37% | $12.79 | $11.93 | 4.69M |
| Oct 08, 2026 | $12.02 | -6.31% | $12.63 | $11.89 | 8.52M |
| Oct 07, 2026 | $12.83 | -2.43% | $13.45 | $12.56 | 5.00M |
| Oct 06, 2026 | $13.15 | -4.57% | $14.53 | $12.93 | 9.79M |
| Oct 05, 2026 | $13.78 | +0.29% | $13.88 | $13.21 | 4.07M |
| Oct 02, 2026 | $13.74 | -1.22% | $14.30 | $13.66 | 3.71M |
| Oct 01, 2026 | $13.91 | -4.66% | $14.65 | $13.79 | 7.79M |
| Sep 30, 2026 | $14.59 | -1.55% | $15.02 | $14.56 | 4.86M |
| Sep 29, 2026 | $14.82 | +6.47% | $15.00 | $14.10 | 9.11M |
| Sep 28, 2026 | $13.92 | +9.61% | $14.23 | $12.38 | 7.83M |
Page 1 of 9