stockNASDAQ: ABCL • 12 Months Updates
AbCellera Biologics Inc. (ABCL) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:ir.abcellera.com
Price & Performance Trajectory
AbCellera Biologics Inc.NASDAQ: ABCL
Latest Close
$12.18
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABCL session performance
✓ Latest Close USD
$12.18
Latest session close
+$6.81vs period start
Period Return % % GAIN
+126.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.02 / $2.75
Period range envelope
$12.27channel spread
Total Volume SHARES
1.41B
Period turnover
Avg: 5.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $12.18 | +9.53% | $12.33 | $11.28 | 2.49M |
| Nov 02, 2026 | $11.12 | -9.37% | $12.29 | $11.05 | 3.01M |
| Oct 30, 2026 | $12.27 | -6.19% | $12.91 | $11.75 | 3.87M |
| Oct 29, 2026 | $13.08 | -4.11% | $13.86 | $13.02 | 2.56M |
| Oct 28, 2026 | $13.64 | +6.31% | $13.65 | $12.65 | 3.04M |
| Oct 27, 2026 | $12.83 | +6.21% | $12.89 | $11.85 | 3.45M |
| Oct 26, 2026 | $12.08 | +2.20% | $12.42 | $11.78 | 2.87M |
| Oct 23, 2026 | $11.82 | +3.96% | $11.90 | $11.08 | 3.02M |
| Oct 22, 2026 | $11.37 | -7.11% | $12.23 | $11.21 | 4.25M |
| Oct 21, 2026 | $12.24 | +4.53% | $12.37 | $11.59 | 3.20M |
| Oct 20, 2026 | $11.71 | -1.84% | $11.95 | $11.41 | 4.23M |
| Oct 19, 2026 | $11.93 | +1.10% | $12.26 | $11.75 | 3.12M |
| Oct 16, 2026 | $11.80 | -6.94% | $12.68 | $11.72 | 4.09M |
| Oct 15, 2026 | $12.68 | +2.51% | $12.86 | $11.69 | 5.75M |
| Oct 14, 2026 | $12.37 | -1.90% | $12.84 | $12.26 | 3.01M |
Page 1 of 17