stockNASDAQ: ABCL • 7 Days Updates
AbCellera Biologics Inc. (ABCL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.abcellera.com
Price & Performance Trajectory
AbCellera Biologics Inc.NASDAQ: ABCL
Latest Close
$11.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABCL session performance
✓ Latest Close USD
$11.80
Latest session close
$-0.74vs period start
Period Return % % GAIN
-5.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.06 / $11.69
Period range envelope
$1.37channel spread
Total Volume SHARES
26.55M
Period turnover
Avg: 4.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.80 | -6.94% | $12.68 | $11.72 | 4.09M |
| Oct 15, 2026 | $12.68 | +2.51% | $12.86 | $11.69 | 5.75M |
| Oct 14, 2026 | $12.37 | -1.90% | $12.84 | $12.26 | 3.01M |
| Oct 13, 2026 | $12.61 | -0.20% | $12.72 | $12.20 | 3.25M |
| Oct 12, 2026 | $12.64 | +0.72% | $13.06 | $12.43 | 5.75M |
| Oct 09, 2026 | $12.55 | +4.37% | $12.79 | $11.93 | 4.69M |