stockNASDAQ: ABCL • Today's Updates
AbCellera Biologics Inc. (ABCL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.abcellera.com
NASDAQ MarketTrading In Progress Wall Street: 2:21 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:21 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$12.85
Opening Gap$-0.30(-2.28%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:21 PM ET
$12.83
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.32 (-2.43%)
Intraday (from open)$-0.02 (-0.16%)
Day's High & Low Range
Session Low
$12.56
Session High
$13.45
Low ($12.56)Last Recorded Trade Price ($12.83)High ($13.45)
Trading Activity & Liquidity
Shares Traded
4.99M
4,994,514 shares
Dollar Volume
$64.08M
Close × Volume traded
Session Turnover$64.08M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for AbCellera Biologics Inc. (ABCL).
Oct 07, 2026
Started At (Open)
$12.85
Previous Close
$13.15
Session High
$13.45
Session Low
$12.56
Last Recorded Trade Price
$12.83
Gained / Lost ($)
$-0.32
Gained / Lost (%)
-2.43%
Day's Spread
$0.89