stockNASDAQ: ABCL • 28 Days Updates
AbCellera Biologics Inc. (ABCL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.abcellera.com
Price & Performance Trajectory
AbCellera Biologics Inc.NASDAQ: ABCL
Latest Close
$12.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABCL session performance
✓ Latest Close USD
$12.02
Latest session close
+$1.56vs period start
Period Return % % GAIN
+14.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.02 / $10.32
Period range envelope
$4.70channel spread
Total Volume SHARES
112.04M
Period turnover
Avg: 5.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.02 | -6.31% | $12.63 | $11.89 | 8.46M |
| Oct 07, 2026 | $12.83 | -2.43% | $13.45 | $12.56 | 4.99M |
| Oct 06, 2026 | $13.15 | -4.57% | $14.53 | $12.93 | 9.77M |
| Oct 05, 2026 | $13.78 | +0.29% | $13.88 | $13.21 | 4.07M |
| Oct 02, 2026 | $13.74 | -1.22% | $14.30 | $13.66 | 3.71M |
| Oct 01, 2026 | $13.91 | -4.66% | $14.65 | $13.79 | 7.79M |
| Sep 30, 2026 | $14.59 | -1.55% | $15.02 | $14.56 | 4.86M |
| Sep 29, 2026 | $14.82 | +6.47% | $15.00 | $14.10 | 9.11M |
| Sep 28, 2026 | $13.92 | +9.61% | $14.23 | $12.38 | 7.83M |
| Sep 25, 2026 | $12.70 | +0.40% | $12.93 | $12.29 | 3.38M |
| Sep 23, 2026 | $12.31 | -2.69% | $12.65 | $12.10 | 3.85M |
| Sep 22, 2026 | $12.65 | -0.08% | $12.97 | $12.49 | 4.27M |
| Sep 21, 2026 | $12.66 | +0.24% | $12.90 | $12.43 | 4.42M |
| Sep 18, 2026 | $12.63 | -0.79% | $12.96 | $12.37 | 5.43M |
| Sep 17, 2026 | $12.73 | +9.08% | $13.18 | $11.99 | 8.05M |
Page 1 of 2