AbCellera Biologics Inc. (ABCL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.abcellera.com
Current Period Close
$11.82
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$4.15
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$7.67 (+184.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $11.82 | - | - | - |
| Oct 22, 2026 | $11.37 | Apr 24, 2026 | $4.15 | +173.98% |
| Oct 21, 2026 | $12.24 | Apr 23, 2026 | $4.05 | +202.22% |
| Oct 20, 2026 | $11.71 | Apr 22, 2026 | $4.08 | +187.01% |
| Oct 19, 2026 | $11.93 | Apr 21, 2026 | $3.99 | +199.00% |
| Oct 16, 2026 | $11.80 | Apr 20, 2026 | $3.91 | +201.79% |
| Oct 15, 2026 | $12.68 | Apr 17, 2026 | $4.01 | +216.21% |
| Oct 14, 2026 | $12.37 | Apr 16, 2026 | $3.83 | +222.98% |
| Oct 13, 2026 | $12.61 | Apr 15, 2026 | $3.86 | +226.68% |
| Oct 12, 2026 | $12.64 | Apr 14, 2026 | $3.76 | +236.04% |
| Oct 09, 2026 | $12.55 | Apr 13, 2026 | $3.66 | +242.76% |
| Oct 08, 2026 | $12.02 | Apr 10, 2026 | $3.54 | +239.55% |
| Oct 07, 2026 | $12.83 | Apr 09, 2026 | $3.44 | +272.97% |
| Oct 06, 2026 | $13.15 | Apr 08, 2026 | $3.43 | +283.38% |
| Oct 05, 2026 | $13.78 | Apr 07, 2026 | $3.30 | +317.58% |
Page 1 of 9