AbCellera Biologics Inc. (ABCL)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.abcellera.com
Current Period Close
$12.83
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$5.29
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$7.54 (+142.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $12.83 | - | - | - |
| Oct 26, 2026 | $12.08 | Jul 28, 2026 | $5.29 | +128.36% |
| Oct 23, 2026 | $11.82 | Jul 27, 2026 | $5.25 | +125.14% |
| Oct 22, 2026 | $11.37 | Jul 24, 2026 | $5.31 | +114.12% |
| Oct 21, 2026 | $12.24 | Jul 23, 2026 | $5.67 | +115.87% |
| Oct 20, 2026 | $11.71 | Jul 22, 2026 | $5.73 | +104.36% |
| Oct 19, 2026 | $11.93 | Jul 21, 2026 | $5.97 | +99.83% |
| Oct 16, 2026 | $11.80 | Jul 20, 2026 | $5.80 | +103.45% |
| Oct 15, 2026 | $12.68 | Jul 17, 2026 | $6.47 | +96.13% |
| Oct 14, 2026 | $12.37 | Jul 16, 2026 | $6.16 | +100.81% |
| Oct 13, 2026 | $12.61 | Jul 15, 2026 | $6.74 | +87.09% |
| Oct 12, 2026 | $12.64 | Jul 14, 2026 | $6.74 | +87.46% |
| Oct 09, 2026 | $12.55 | Jul 13, 2026 | $6.52 | +92.41% |
| Oct 08, 2026 | $12.02 | Jul 10, 2026 | $6.80 | +76.76% |
| Oct 07, 2026 | $12.83 | Jul 09, 2026 | $7.29 | +75.99% |
Page 1 of 5