stockNASDAQ: AAME • 3 Months Updates
Atlantic American Corporation (AAME) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:atlam.com
Price & Performance Trajectory
Atlantic American CorporationNASDAQ: AAME
Latest Close
$1.07
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAME session performance
✓ Latest Close USD
$1.07
Latest session close
$-0.5vs period start
Period Return % % GAIN
-31.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $1.03
Period range envelope
$0.62channel spread
Total Volume SHARES
55.49M
Period turnover
Avg: 880.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.07 | -5.31% | $1.14 | $1.07 | 84.2K |
| Oct 29, 2026 | $1.13 | -0.88% | $1.18 | $1.11 | 49.7K |
| Oct 28, 2026 | $1.14 | -5.00% | $1.19 | $1.11 | 60.9K |
| Oct 27, 2026 | $1.20 | -3.23% | $1.35 | $1.17 | 24.5K |
| Oct 26, 2026 | $1.24 | +0.00% | $1.36 | $1.20 | 124.8K |
| Oct 23, 2026 | $1.24 | -21.52% | $1.39 | $1.21 | 271.3K |
| Oct 22, 2026 | $1.58 | +8.97% | $1.62 | $1.43 | 142.5K |
| Oct 21, 2026 | $1.45 | -8.81% | $1.65 | $1.40 | 484.3K |
| Oct 20, 2026 | $1.59 | +9.66% | $1.62 | $1.43 | 1.20M |
| Oct 19, 2026 | $1.45 | +38.10% | $1.56 | $1.19 | 48.57M |
| Oct 16, 2026 | $1.05 | -0.94% | $1.07 | $1.03 | 552.0K |
| Oct 15, 2026 | $1.06 | -4.50% | $1.11 | $1.06 | 15.0K |
| Oct 14, 2026 | $1.11 | -1.77% | $1.13 | $1.08 | 14.5K |
| Oct 13, 2026 | $1.13 | -0.88% | $1.16 | $1.11 | 8.8K |
| Oct 12, 2026 | $1.14 | -3.39% | $1.18 | $1.14 | 11.6K |
Page 1 of 5