stockNASDAQ: AAME • 28 Days Updates
Atlantic American Corporation (AAME)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:atlam.com
Price & Performance Trajectory
Atlantic American CorporationNASDAQ: AAME
Latest Close
$1.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAME session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.11vs period start
Period Return % % GAIN
-8.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.41 / $1.16
Period range envelope
$0.25channel spread
Total Volume SHARES
366.1K
Period turnover
Avg: 18.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.18 | -2.48% | $1.19 | $1.16 | 8.9K |
| Oct 08, 2026 | $1.21 | -1.63% | $1.24 | $1.18 | 12.5K |
| Oct 07, 2026 | $1.23 | -3.15% | $1.28 | $1.20 | 51.6K |
| Oct 06, 2026 | $1.27 | +0.79% | $1.29 | $1.25 | 19.3K |
| Oct 05, 2026 | $1.26 | -2.33% | $1.28 | $1.26 | 11.0K |
| Oct 02, 2026 | $1.27 | -2.31% | $1.29 | $1.27 | 16.8K |
| Sep 30, 2026 | $1.31 | +0.77% | $1.31 | $1.29 | 10.0K |
| Sep 29, 2026 | $1.30 | -0.76% | $1.31 | $1.28 | 5.3K |
| Sep 28, 2026 | $1.31 | -3.68% | $1.36 | $1.31 | 3.6K |
| Sep 25, 2026 | $1.36 | +3.82% | $1.37 | $1.32 | 15.0K |
| Sep 24, 2026 | $1.31 | -5.76% | $1.40 | $1.31 | 9.2K |
| Sep 23, 2026 | $1.39 | +2.21% | $1.41 | $1.33 | 5.0K |
| Sep 22, 2026 | $1.36 | +0.74% | $1.40 | $1.31 | 8.9K |
| Sep 21, 2026 | $1.35 | +0.00% | $1.37 | $1.28 | 53.3K |
| Sep 18, 2026 | $1.35 | -3.57% | $1.40 | $1.35 | 28.7K |
Page 1 of 2