stockNASDAQ: AAME • 7 Days Updates
Atlantic American Corporation (AAME) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:atlam.com
Price & Performance Trajectory
Atlantic American CorporationNASDAQ: AAME
Latest Close
$1.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAME session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.11vs period start
Period Return % % GAIN
-8.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $1.11
Period range envelope
$0.28channel spread
Total Volume SHARES
531.2K
Period turnover
Avg: 106.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.13 | -0.88% | $1.18 | $1.11 | 49.7K |
| Oct 28, 2026 | $1.14 | -5.00% | $1.19 | $1.11 | 60.9K |
| Oct 27, 2026 | $1.20 | -3.23% | $1.35 | $1.17 | 24.5K |
| Oct 26, 2026 | $1.24 | +0.00% | $1.36 | $1.20 | 124.8K |
| Oct 23, 2026 | $1.24 | -21.52% | $1.39 | $1.21 | 271.3K |