Atlantic American Corporation (AAME)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:atlam.com
Current Period Close
$1.23
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$1.48
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.25 (-16.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.23 | Aug 12, 2026 | $1.48 | -16.89% |
| Nov 09, 2026 | $1.13 | Aug 11, 2026 | $1.43 | -20.98% |
| Nov 06, 2026 | $1.11 | Aug 10, 2026 | $1.46 | -23.97% |
| Nov 05, 2026 | $1.15 | Aug 07, 2026 | $1.53 | -24.84% |
| Nov 04, 2026 | $1.19 | Aug 06, 2026 | $1.60 | -25.63% |
| Nov 03, 2026 | $1.15 | Aug 05, 2026 | $1.55 | -25.81% |
| Nov 02, 2026 | $1.05 | Aug 04, 2026 | $1.54 | -31.82% |
| Oct 30, 2026 | $1.07 | Aug 03, 2026 | $1.57 | -31.85% |
| Oct 29, 2026 | $1.13 | Jul 31, 2026 | $1.54 | -26.62% |
| Oct 28, 2026 | $1.14 | Jul 30, 2026 | $1.55 | -26.45% |
| Oct 27, 2026 | $1.20 | Jul 29, 2026 | $1.56 | -23.08% |
| Oct 26, 2026 | $1.24 | Jul 28, 2026 | $1.60 | -22.50% |
| Oct 23, 2026 | $1.24 | Jul 27, 2026 | $1.55 | -20.00% |
| Oct 22, 2026 | $1.58 | Jul 24, 2026 | $1.57 | +0.64% |
| Oct 21, 2026 | $1.45 | Jul 23, 2026 | $1.54 | -5.84% |
Page 1 of 5