Atlantic American Corporation (AAME)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:atlam.com
Current Period Close
$1.25
May 16, 2026 - Nov 12, 2026
Previous Period Close
$2.25
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-1.00 (-44.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.25 | May 14, 2026 | $2.27 | -44.93% |
| Nov 10, 2026 | $1.23 | May 13, 2026 | $2.33 | -47.21% |
| Nov 09, 2026 | $1.13 | May 12, 2026 | $2.46 | -54.07% |
| Nov 06, 2026 | $1.11 | May 11, 2026 | $2.45 | -54.69% |
| Nov 05, 2026 | $1.15 | May 08, 2026 | $2.54 | -54.72% |
| Nov 04, 2026 | $1.19 | May 07, 2026 | $2.58 | -53.88% |
| Nov 03, 2026 | $1.15 | May 06, 2026 | $2.51 | -54.18% |
| Nov 02, 2026 | $1.05 | May 05, 2026 | $2.51 | -58.17% |
| Oct 30, 2026 | $1.07 | May 04, 2026 | $2.52 | -57.54% |
| Oct 29, 2026 | $1.13 | May 01, 2026 | $2.58 | -56.20% |
| Oct 28, 2026 | $1.14 | Apr 30, 2026 | $2.61 | -56.32% |
| Oct 27, 2026 | $1.20 | Apr 29, 2026 | $2.48 | -51.61% |
| Oct 26, 2026 | $1.24 | Apr 28, 2026 | $2.55 | -51.37% |
| Oct 23, 2026 | $1.24 | Apr 27, 2026 | $2.50 | -50.40% |
| Oct 22, 2026 | $1.58 | Apr 24, 2026 | $2.57 | -38.52% |
Page 1 of 9