Zymeworks Inc. (ZYME)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:zymeworks.com
Current Period Close
$29.63
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$23.54
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$6.09 (+25.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $29.63 | - | - | - |
| Nov 05, 2026 | $28.74 | Aug 07, 2026 | $23.54 | +22.07% |
| Nov 04, 2026 | $30.94 | Aug 06, 2026 | $23.13 | +33.77% |
| Nov 03, 2026 | $30.13 | Aug 05, 2026 | $23.50 | +28.21% |
| Nov 02, 2026 | $28.99 | Aug 04, 2026 | $22.79 | +27.20% |
| Oct 30, 2026 | $28.61 | Aug 03, 2026 | $21.81 | +31.18% |
| Oct 29, 2026 | $28.71 | Jul 31, 2026 | $21.94 | +30.86% |
| Oct 28, 2026 | $28.90 | Jul 30, 2026 | $22.71 | +27.26% |
| Oct 27, 2026 | $28.85 | Jul 29, 2026 | $22.01 | +31.08% |
| Oct 26, 2026 | $28.37 | Jul 28, 2026 | $22.61 | +25.48% |
| Oct 23, 2026 | $28.22 | Jul 27, 2026 | $23.00 | +22.70% |
| Oct 22, 2026 | $28.44 | Jul 24, 2026 | $22.86 | +24.41% |
| Oct 21, 2026 | $28.12 | Jul 23, 2026 | $23.12 | +21.60% |
| Oct 20, 2026 | $26.91 | Jul 22, 2026 | $23.36 | +15.20% |
| Oct 19, 2026 | $25.54 | Jul 21, 2026 | $24.05 | +6.20% |
Page 1 of 5