Zymeworks Inc. (ZYME)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:zymeworks.com
Current Period Close
$25.75
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$27.80
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-2.05 (-7.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $25.75 | Apr 17, 2026 | $27.80 | -7.37% |
| Oct 14, 2026 | $24.77 | Apr 16, 2026 | $27.20 | -8.93% |
| Oct 13, 2026 | $25.07 | Apr 15, 2026 | $27.73 | -9.59% |
| Oct 12, 2026 | $25.33 | Apr 14, 2026 | $26.98 | -6.12% |
| Oct 09, 2026 | $25.79 | Apr 13, 2026 | $26.17 | -1.45% |
| Oct 08, 2026 | $25.26 | Apr 10, 2026 | $26.32 | -4.03% |
| Oct 07, 2026 | $26.53 | Apr 09, 2026 | $27.35 | -3.00% |
| Oct 06, 2026 | $25.65 | Apr 08, 2026 | $26.71 | -3.97% |
| Oct 05, 2026 | $26.21 | Apr 07, 2026 | $26.00 | +0.81% |
| Oct 02, 2026 | $25.15 | Apr 06, 2026 | $25.84 | -2.67% |
| Sep 30, 2026 | $27.41 | Apr 02, 2026 | $25.80 | +6.24% |
| Sep 29, 2026 | $27.20 | Apr 01, 2026 | $25.94 | +4.86% |
| Sep 28, 2026 | $27.12 | Mar 31, 2026 | $25.04 | +8.31% |
| Sep 25, 2026 | $26.52 | Mar 30, 2026 | $24.21 | +9.54% |
| Sep 24, 2026 | $26.81 | Mar 27, 2026 | $24.18 | +10.88% |
Page 1 of 9