stockNASDAQ: ZYME • 28 Days Updates
Zymeworks Inc. (ZYME)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:zymeworks.com
Price & Performance Trajectory
Zymeworks Inc.NASDAQ: ZYME
Latest Close
$25.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZYME session performance
✓ Latest Close USD
$25.79
Latest session close
$-0.45vs period start
Period Return % % GAIN
-1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.26 / $25
Period range envelope
$3.26channel spread
Total Volume SHARES
16.92M
Period turnover
Avg: 846.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.79 | +2.10% | $26.34 | $25.28 | 487.0K |
| Oct 08, 2026 | $25.26 | -4.79% | $26.24 | $25.00 | 1.26M |
| Oct 07, 2026 | $26.53 | +3.43% | $27.01 | $25.17 | 1.13M |
| Oct 06, 2026 | $25.65 | -2.14% | $26.79 | $25.53 | 1.00M |
| Oct 05, 2026 | $26.21 | +4.21% | $26.51 | $25.29 | 614.0K |
| Oct 02, 2026 | $25.15 | -3.12% | $26.19 | $25.04 | 844.4K |
| Sep 30, 2026 | $27.41 | +0.77% | $27.73 | $26.58 | 276.0K |
| Sep 29, 2026 | $27.20 | +0.30% | $28.26 | $26.76 | 999.9K |
| Sep 28, 2026 | $27.12 | +2.26% | $27.54 | $25.66 | 1.38M |
| Sep 25, 2026 | $26.52 | -1.08% | $26.88 | $26.23 | 1.09M |
| Sep 24, 2026 | $26.81 | -2.51% | $27.50 | $26.14 | 752.9K |
| Sep 23, 2026 | $27.50 | -0.24% | $27.89 | $26.53 | 647.7K |
| Sep 22, 2026 | $27.57 | +2.82% | $27.69 | $26.57 | 446.0K |
| Sep 21, 2026 | $26.81 | +0.90% | $27.17 | $26.19 | 582.6K |
| Sep 18, 2026 | $26.57 | -3.31% | $27.55 | $26.38 | 1.10M |
Page 1 of 2