stockNASDAQ: ZYME • 7 Days Updates
Zymeworks Inc. (ZYME) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:zymeworks.com
Price & Performance Trajectory
Zymeworks Inc.NASDAQ: ZYME
Latest Close
$26.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZYME session performance
✓ Latest Close USD
$26.91
Latest session close
+$1.84vs period start
Period Return % % GAIN
+7.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.2 / $24.6
Period range envelope
$2.60channel spread
Total Volume SHARES
7.96M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $26.91 | +5.36% | $27.20 | $25.71 | 2.61M |
| Oct 19, 2026 | $25.54 | +2.04% | $25.74 | $25.06 | 1.54M |
| Oct 16, 2026 | $25.03 | -2.80% | $25.85 | $24.94 | 631.9K |
| Oct 15, 2026 | $25.75 | +3.96% | $26.21 | $25.18 | 596.8K |
| Oct 14, 2026 | $24.77 | -1.20% | $25.20 | $24.60 | 556.6K |
| Oct 13, 2026 | $25.07 | -1.03% | $25.58 | $24.92 | 2.02M |