Zhengye Biotechnology Holding Limited (ZYBT)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.jlzybio.com
Current Period Close
$1.54
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$1.55
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.01 (-0.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.54 | Aug 05, 2026 | $2.36 | -34.75% |
| Nov 09, 2026 | $1.49 | Aug 04, 2026 | $1.28 | +16.41% |
| Nov 06, 2026 | $1.50 | Aug 03, 2026 | $1.33 | +12.78% |
| Nov 05, 2026 | $1.38 | Jul 31, 2026 | $1.33 | +3.76% |
| Nov 04, 2026 | $1.37 | Jul 30, 2026 | $1.36 | +0.74% |
| Nov 03, 2026 | $1.34 | Jul 29, 2026 | $1.23 | +8.94% |
| Nov 02, 2026 | $1.33 | Jul 28, 2026 | $1.33 | +0.00% |
| Oct 30, 2026 | $1.30 | Jul 27, 2026 | $1.53 | -15.03% |
| Oct 29, 2026 | $1.43 | Jul 24, 2026 | $1.73 | -17.34% |
| Oct 28, 2026 | $1.42 | Jul 23, 2026 | $1.80 | -21.11% |
| Oct 27, 2026 | $1.44 | Jul 22, 2026 | $1.38 | +4.35% |
| Oct 26, 2026 | $1.42 | Jul 21, 2026 | $2.85 | -50.18% |
| Oct 23, 2026 | $1.50 | Jul 20, 2026 | $8.01 | -81.27% |
| Oct 22, 2026 | $1.46 | Jul 17, 2026 | $0.70 | +109.17% |
| Oct 21, 2026 | $1.46 | Jul 16, 2026 | $0.76 | +93.38% |
Page 1 of 4