Zhengye Biotechnology Holding Limited (ZYBT)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.jlzybio.com
Current Period Close
$1.42
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$1.23
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.19 (+15.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.42 | Jul 23, 2026 | $1.80 | -21.11% |
| Oct 27, 2026 | $1.44 | Jul 22, 2026 | $1.38 | +4.35% |
| Oct 26, 2026 | $1.42 | Jul 21, 2026 | $2.85 | -50.18% |
| Oct 23, 2026 | $1.50 | Jul 20, 2026 | $8.01 | -81.27% |
| Oct 22, 2026 | $1.46 | Jul 17, 2026 | $0.70 | +109.17% |
| Oct 21, 2026 | $1.46 | Jul 16, 2026 | $0.76 | +93.38% |
| Oct 20, 2026 | $1.49 | Jul 15, 2026 | $0.75 | +98.93% |
| Oct 19, 2026 | $1.45 | Jul 14, 2026 | $0.71 | +103.94% |
| Oct 16, 2026 | $1.40 | Jul 13, 2026 | $0.71 | +98.58% |
| Oct 15, 2026 | $1.50 | Jul 10, 2026 | $0.78 | +92.31% |
| Oct 14, 2026 | $1.53 | Jul 09, 2026 | $0.77 | +98.19% |
| Oct 13, 2026 | $1.48 | Jul 08, 2026 | $0.77 | +91.96% |
| Oct 12, 2026 | $1.69 | Jul 07, 2026 | $0.77 | +120.05% |
| Oct 09, 2026 | $1.73 | Jul 06, 2026 | $0.70 | +148.56% |
| Oct 08, 2026 | $1.15 | Jul 02, 2026 | $0.65 | +78.02% |
Page 1 of 4