stockNASDAQ: ZYBT • 28 Days Updates
Zhengye Biotechnology Holding Limited (ZYBT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.jlzybio.com
Price & Performance Trajectory
Zhengye Biotechnology Holding LimitedNASDAQ: ZYBT
Latest Close
$1.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZYBT session performance
✓ Latest Close USD
$1.73
Latest session close
+$0.18vs period start
Period Return % % GAIN
+11.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.89 / $1.09
Period range envelope
$1.80channel spread
Total Volume SHARES
28.43M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.73 | +50.45% | $2.89 | $1.12 | 28.07M |
| Oct 08, 2026 | $1.15 | -0.87% | $1.17 | $1.12 | 10.2K |
| Oct 07, 2026 | $1.16 | +4.50% | $1.18 | $1.09 | 31.3K |
| Oct 06, 2026 | $1.11 | -6.72% | $1.20 | $1.11 | 44.4K |
| Oct 05, 2026 | $1.19 | -4.03% | $1.27 | $1.18 | 14.4K |
| Oct 02, 2026 | $1.24 | -1.59% | $1.26 | $1.20 | 15.9K |
| Sep 30, 2026 | $1.20 | -3.23% | $1.26 | $1.20 | 12.9K |
| Sep 23, 2026 | $1.37 | +1.48% | $1.38 | $1.28 | 28.3K |
| Sep 21, 2026 | $1.35 | -1.46% | $1.38 | $1.34 | 17.6K |
| Sep 18, 2026 | $1.37 | +0.00% | $1.39 | $1.35 | 20.9K |
| Sep 17, 2026 | $1.37 | +0.00% | $1.38 | $1.32 | 35.0K |
| Sep 16, 2026 | $1.37 | -0.72% | $1.42 | $1.36 | 24.5K |
| Sep 15, 2026 | $1.38 | -2.82% | $1.41 | $1.36 | 27.8K |
| Sep 14, 2026 | $1.42 | -8.39% | $1.55 | $1.40 | 55.3K |
| Sep 11, 2026 | $1.55 | -2.52% | $1.62 | $1.55 | 22.4K |