stockNASDAQ: ZYBT • 12 Months Updates
Zhengye Biotechnology Holding Limited (ZYBT) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.jlzybio.com
Price & Performance Trajectory
Zhengye Biotechnology Holding LimitedNASDAQ: ZYBT
Latest Close
$1.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZYBT session performance
✓ Latest Close USD
$1.49
Latest session close
$-1.02vs period start
Period Return % % GAIN
-40.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.01 / $0.62
Period range envelope
$7.39channel spread
Total Volume SHARES
382.11M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.49 | +2.76% | $1.52 | $1.42 | 17.4K |
| Oct 19, 2026 | $1.45 | +3.57% | $1.56 | $1.42 | 41.3K |
| Oct 16, 2026 | $1.40 | -6.67% | $1.57 | $1.38 | 81.3K |
| Oct 15, 2026 | $1.50 | -1.96% | $1.66 | $1.48 | 67.0K |
| Oct 14, 2026 | $1.53 | +3.38% | $1.72 | $1.44 | 248.3K |
| Oct 13, 2026 | $1.48 | -12.43% | $1.75 | $1.43 | 425.3K |
| Oct 12, 2026 | $1.69 | -2.31% | $1.85 | $1.38 | 2.93M |
| Oct 09, 2026 | $1.73 | +50.43% | $2.89 | $1.12 | 30.60M |
| Oct 08, 2026 | $1.15 | -0.86% | $1.17 | $1.12 | 10.3K |
| Oct 07, 2026 | $1.16 | +4.50% | $1.18 | $1.09 | 31.7K |
| Oct 06, 2026 | $1.11 | -6.72% | $1.20 | $1.11 | 44.4K |
| Oct 05, 2026 | $1.19 | -4.03% | $1.27 | $1.18 | 14.4K |
| Oct 02, 2026 | $1.24 | -1.59% | $1.26 | $1.20 | 15.9K |
| Sep 30, 2026 | $1.20 | -3.23% | $1.26 | $1.20 | 12.9K |
| Sep 23, 2026 | $1.37 | +1.48% | $1.38 | $1.28 | 28.3K |
Page 1 of 17