stockNASDAQ: ZYBT • 7 Days Updates
Zhengye Biotechnology Holding Limited (ZYBT) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:ir.jlzybio.com
Price & Performance Trajectory
Zhengye Biotechnology Holding LimitedNASDAQ: ZYBT
Latest Close
$1.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZYBT session performance
✓ Latest Close USD
$1.38
Latest session close
$-0.05vs period start
Period Return % % GAIN
-3.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $1.17
Period range envelope
$0.33channel spread
Total Volume SHARES
226.1K
Period turnover
Avg: 37.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.38 | +0.73% | $1.44 | $1.33 | 26.0K |
| Nov 04, 2026 | $1.37 | +2.24% | $1.42 | $1.29 | 36.0K |
| Nov 03, 2026 | $1.34 | +0.75% | $1.38 | $1.29 | 4.6K |
| Nov 02, 2026 | $1.33 | +2.31% | $1.38 | $1.27 | 12.3K |
| Oct 30, 2026 | $1.30 | -9.09% | $1.40 | $1.17 | 122.7K |
| Oct 29, 2026 | $1.43 | +0.70% | $1.50 | $1.42 | 24.5K |