Zhengye Biotechnology Holding Limited (ZYBT)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.jlzybio.com
Current Period Close
$1.42
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$0.92
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$0.50 (+53.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.42 | Apr 22, 2026 | $0.92 | +54.35% |
| Oct 23, 2026 | $1.50 | Apr 21, 2026 | $0.92 | +62.87% |
| Oct 22, 2026 | $1.46 | Apr 20, 2026 | $0.95 | +53.68% |
| Oct 21, 2026 | $1.46 | Apr 17, 2026 | $0.99 | +47.33% |
| Oct 20, 2026 | $1.49 | Apr 16, 2026 | $1.03 | +44.66% |
| Oct 19, 2026 | $1.45 | Apr 15, 2026 | $1.11 | +30.63% |
| Oct 16, 2026 | $1.40 | Apr 14, 2026 | $1.13 | +23.89% |
| Oct 15, 2026 | $1.50 | Apr 13, 2026 | $1.20 | +25.00% |
| Oct 14, 2026 | $1.53 | Apr 10, 2026 | $1.06 | +44.34% |
| Oct 13, 2026 | $1.48 | Apr 09, 2026 | $0.99 | +49.49% |
| Oct 12, 2026 | $1.69 | Apr 08, 2026 | $0.96 | +76.78% |
| Oct 09, 2026 | $1.73 | Apr 07, 2026 | $0.92 | +88.66% |
| Oct 08, 2026 | $1.15 | Apr 06, 2026 | $0.89 | +29.21% |
| Oct 07, 2026 | $1.16 | Apr 02, 2026 | $0.88 | +31.97% |
| Oct 06, 2026 | $1.11 | Apr 01, 2026 | $0.91 | +22.38% |
Page 1 of 8