stockNYSE: ZKH • 7 Days Updates
ZKH Group Limited American Depositary Shares each representing thirty-five (35) (ZKH) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.zkh.com
Price & Performance Trajectory
ZKH Group Limited American Depositary Shares each representing thirty-five (35)NYSE: ZKH
Latest Close
$1.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKH session performance
✓ Latest Close USD
$1.77
Latest session close
$-0.19vs period start
Period Return % % GAIN
-9.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.97 / $1.72
Period range envelope
$0.25channel spread
Total Volume SHARES
662.3K
Period turnover
Avg: 132.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.77 | -4.84% | $1.81 | $1.72 | 148.1K |
| Oct 19, 2026 | $1.86 | +6.29% | $1.91 | $1.77 | 163.9K |
| Oct 16, 2026 | $1.75 | -7.41% | $1.91 | $1.74 | 189.8K |
| Oct 15, 2026 | $1.89 | -3.57% | $1.93 | $1.86 | 64.3K |
| Oct 14, 2026 | $1.96 | +1.03% | $1.97 | $1.86 | 96.2K |