ZKH Group Limited American Depositary Shares each representing thirty-five (35) (ZKH)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.zkh.com
Current Period Close
$1.70
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$1.89
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.19 (-10.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.70 | Oct 15, 2026 | $1.89 | -10.05% |
| Oct 22, 2026 | $1.79 | Oct 14, 2026 | $1.96 | -8.67% |
| Oct 21, 2026 | $1.77 | Oct 13, 2026 | $1.94 | -8.76% |
| Oct 20, 2026 | $1.77 | Oct 12, 2026 | $1.91 | -7.33% |
| Oct 19, 2026 | $1.86 | Oct 09, 2026 | $2.03 | -8.37% |
| Oct 16, 2026 | $1.75 | Oct 08, 2026 | $2.06 | -15.05% |