ZKH Group Limited American Depositary Shares each representing thirty-five (35) (ZKH)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.zkh.com
Current Period Close
$1.79
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$2.98
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-1.19 (-39.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.79 | Apr 17, 2026 | $3.06 | -41.50% |
| Oct 21, 2026 | $1.77 | Apr 16, 2026 | $3.09 | -42.72% |
| Oct 20, 2026 | $1.77 | Apr 15, 2026 | $3.15 | -43.81% |
| Oct 19, 2026 | $1.86 | Apr 14, 2026 | $3.16 | -41.14% |
| Oct 16, 2026 | $1.75 | Apr 13, 2026 | $3.10 | -43.55% |
| Oct 15, 2026 | $1.89 | Apr 10, 2026 | $3.09 | -38.83% |
| Oct 14, 2026 | $1.96 | Apr 09, 2026 | $3.15 | -37.78% |
| Oct 13, 2026 | $1.94 | Apr 08, 2026 | $3.13 | -38.02% |
| Oct 12, 2026 | $1.91 | Apr 07, 2026 | $3.05 | -37.38% |
| Oct 09, 2026 | $2.03 | Apr 06, 2026 | $3.11 | -34.73% |
| Oct 08, 2026 | $2.06 | Apr 02, 2026 | $3.06 | -32.68% |
| Oct 07, 2026 | $2.23 | Apr 01, 2026 | $3.06 | -27.12% |
| Oct 06, 2026 | $2.45 | Mar 31, 2026 | $2.96 | -17.23% |
| Oct 05, 2026 | $2.47 | Mar 30, 2026 | $3.04 | -18.75% |
| Oct 02, 2026 | $2.74 | Mar 27, 2026 | $3.05 | -10.16% |
Page 1 of 8