ZKH Group Limited American Depositary Shares each representing thirty-five (35) (ZKH)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.zkh.com
Current Period Close
$1.69
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$2.95
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-1.26 (-42.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.69 | Jul 22, 2026 | $2.96 | -42.91% |
| Oct 26, 2026 | $1.78 | Jul 21, 2026 | $2.95 | -39.66% |
| Oct 23, 2026 | $1.70 | Jul 20, 2026 | $2.96 | -42.57% |
| Oct 22, 2026 | $1.79 | Jul 17, 2026 | $2.99 | -40.13% |
| Oct 21, 2026 | $1.77 | Jul 16, 2026 | $2.95 | -40.00% |
| Oct 20, 2026 | $1.77 | Jul 15, 2026 | $2.89 | -38.75% |
| Oct 19, 2026 | $1.86 | Jul 14, 2026 | $2.90 | -35.86% |
| Oct 16, 2026 | $1.75 | Jul 13, 2026 | $2.87 | -39.02% |
| Oct 15, 2026 | $1.89 | Jul 10, 2026 | $2.77 | -31.77% |
| Oct 14, 2026 | $1.96 | Jul 09, 2026 | $2.54 | -22.83% |
| Oct 13, 2026 | $1.94 | Jul 08, 2026 | $2.67 | -27.34% |
| Oct 12, 2026 | $1.91 | Jul 07, 2026 | $2.48 | -22.98% |
| Oct 09, 2026 | $2.03 | Jul 06, 2026 | $2.69 | -24.54% |
| Oct 08, 2026 | $2.06 | Jul 02, 2026 | $2.17 | -5.07% |
| Oct 07, 2026 | $2.23 | Jul 01, 2026 | $2.06 | +8.25% |
Page 1 of 4