stockNYSE: ZKH • 28 Days Updates
ZKH Group Limited American Depositary Shares each representing thirty-five (35) (ZKH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.zkh.com
Price & Performance Trajectory
ZKH Group Limited American Depositary Shares each representing thirty-five (35)NYSE: ZKH
Latest Close
$2.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKH session performance
✓ Latest Close USD
$2.03
Latest session close
$-0.89vs period start
Period Return % % GAIN
-30.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.96 / $2
Period range envelope
$0.96channel spread
Total Volume SHARES
3.99M
Period turnover
Avg: 266.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.03 | -1.46% | $2.15 | $2.00 | 240.6K |
| Oct 08, 2026 | $2.06 | -7.62% | $2.23 | $2.06 | 108.2K |
| Oct 07, 2026 | $2.23 | -8.98% | $2.41 | $2.21 | 138.3K |
| Oct 06, 2026 | $2.45 | -0.81% | $2.57 | $2.45 | 121.4K |
| Oct 05, 2026 | $2.47 | -9.85% | $2.71 | $2.44 | 229.0K |
| Oct 02, 2026 | $2.74 | -3.18% | $2.78 | $2.63 | 311.4K |
| Sep 24, 2026 | $2.86 | +1.78% | $2.87 | $2.80 | 150.7K |
| Sep 23, 2026 | $2.81 | -2.09% | $2.88 | $2.79 | 131.7K |
| Sep 21, 2026 | $2.87 | -2.38% | $2.96 | $2.85 | 131.0K |
| Sep 18, 2026 | $2.94 | +4.26% | $2.96 | $2.75 | 253.0K |
| Sep 17, 2026 | $2.82 | -2.76% | $2.90 | $2.82 | 52.4K |
| Sep 16, 2026 | $2.90 | +1.75% | $2.94 | $2.84 | 385.2K |
| Sep 15, 2026 | $2.85 | -2.06% | $2.90 | $2.75 | 492.1K |
| Sep 14, 2026 | $2.91 | -0.34% | $2.91 | $2.82 | 225.7K |
| Sep 11, 2026 | $2.92 | +0.69% | $2.96 | $2.86 | 1.02M |