stockNYSE: ZKH • 6 Months Updates
ZKH Group Limited American Depositary Shares each representing thirty-five (35) (ZKH) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.zkh.com
Price & Performance Trajectory
ZKH Group Limited American Depositary Shares each representing thirty-five (35)NYSE: ZKH
Latest Close
$1.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKH session performance
✓ Latest Close USD
$1.77
Latest session close
$-1.21vs period start
Period Return % % GAIN
-40.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.14 / $1.72
Period range envelope
$1.42channel spread
Total Volume SHARES
26.94M
Period turnover
Avg: 228.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.77 | -4.84% | $1.81 | $1.72 | 148.1K |
| Oct 19, 2026 | $1.86 | +6.29% | $1.91 | $1.77 | 163.9K |
| Oct 16, 2026 | $1.75 | -7.41% | $1.91 | $1.74 | 189.8K |
| Oct 15, 2026 | $1.89 | -3.57% | $1.93 | $1.86 | 64.3K |
| Oct 14, 2026 | $1.96 | +1.03% | $1.97 | $1.86 | 96.2K |
| Oct 13, 2026 | $1.94 | +1.57% | $1.99 | $1.86 | 121.3K |
| Oct 12, 2026 | $1.91 | -5.91% | $2.08 | $1.90 | 113.8K |
| Oct 09, 2026 | $2.03 | -1.46% | $2.15 | $2.00 | 240.6K |
| Oct 08, 2026 | $2.06 | -7.62% | $2.23 | $2.06 | 108.2K |
| Oct 07, 2026 | $2.23 | -8.98% | $2.41 | $2.21 | 138.3K |
| Oct 06, 2026 | $2.45 | -0.81% | $2.57 | $2.45 | 121.4K |
| Oct 05, 2026 | $2.47 | -9.85% | $2.71 | $2.44 | 229.0K |
| Oct 02, 2026 | $2.74 | -3.18% | $2.78 | $2.63 | 311.4K |
| Sep 24, 2026 | $2.86 | +1.78% | $2.87 | $2.80 | 150.7K |
| Sep 23, 2026 | $2.81 | -2.09% | $2.88 | $2.79 | 131.7K |
Page 1 of 8