stockNYSE: ZKH • 3 Months Updates
ZKH Group Limited American Depositary Shares each representing thirty-five (35) (ZKH) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.zkh.com
Price & Performance Trajectory
ZKH Group Limited American Depositary Shares each representing thirty-five (35)NYSE: ZKH
Latest Close
$1.64
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKH session performance
✓ Latest Close USD
$1.64
Latest session close
$-1.26vs period start
Period Return % % GAIN
-43.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.04 / $1.47
Period range envelope
$1.57channel spread
Total Volume SHARES
16.15M
Period turnover
Avg: 278.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.64 | +7.89% | $1.69 | $1.48 | 121.0K |
| Oct 29, 2026 | $1.52 | -6.17% | $1.63 | $1.47 | 569.1K |
| Oct 28, 2026 | $1.62 | -4.14% | $1.68 | $1.55 | 105.8K |
| Oct 27, 2026 | $1.69 | -5.06% | $1.80 | $1.68 | 65.0K |
| Oct 26, 2026 | $1.78 | +4.71% | $1.80 | $1.68 | 54.5K |
| Oct 23, 2026 | $1.70 | -5.03% | $1.80 | $1.67 | 84.9K |
| Oct 22, 2026 | $1.79 | +1.13% | $1.81 | $1.73 | 57.0K |
| Oct 21, 2026 | $1.77 | +0.00% | $1.77 | $1.70 | 97.4K |
| Oct 20, 2026 | $1.77 | -4.84% | $1.81 | $1.72 | 148.1K |
| Oct 19, 2026 | $1.86 | +6.29% | $1.91 | $1.77 | 163.9K |
| Oct 16, 2026 | $1.75 | -7.41% | $1.91 | $1.74 | 189.8K |
| Oct 15, 2026 | $1.89 | -3.57% | $1.93 | $1.86 | 64.3K |
| Oct 14, 2026 | $1.96 | +1.03% | $1.97 | $1.86 | 96.2K |
| Oct 13, 2026 | $1.94 | +1.57% | $1.99 | $1.86 | 121.3K |
| Oct 12, 2026 | $1.91 | -5.91% | $2.08 | $1.90 | 113.8K |
Page 1 of 4