ZipRecruiter Inc. (ZIP)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ziprecruiter.com
Current Period Close
$3.76
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$5.14
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.38 (-26.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.76 | - | - | - |
| Nov 05, 2026 | $3.72 | Aug 07, 2026 | $5.14 | -27.63% |
| Nov 04, 2026 | $4.51 | Aug 06, 2026 | $4.68 | -3.63% |
| Nov 03, 2026 | $4.20 | Aug 05, 2026 | $4.25 | -1.18% |
| Nov 02, 2026 | $4.28 | Aug 04, 2026 | $4.49 | -4.68% |
| Oct 30, 2026 | $4.20 | Aug 03, 2026 | $4.20 | +0.00% |
| Oct 29, 2026 | $4.43 | Jul 31, 2026 | $3.94 | +12.44% |
| Oct 28, 2026 | $4.31 | Jul 30, 2026 | $3.98 | +8.29% |
| Oct 27, 2026 | $4.46 | Jul 29, 2026 | $4.16 | +7.21% |
| Oct 26, 2026 | $4.52 | Jul 28, 2026 | $4.27 | +5.85% |
| Oct 23, 2026 | $4.65 | Jul 27, 2026 | $4.25 | +9.41% |
| Oct 22, 2026 | $4.67 | Jul 24, 2026 | $3.90 | +19.74% |
| Oct 21, 2026 | $4.53 | Jul 23, 2026 | $3.86 | +17.36% |
| Oct 20, 2026 | $4.55 | Jul 22, 2026 | $3.93 | +15.78% |
| Oct 19, 2026 | $4.46 | Jul 21, 2026 | $3.90 | +14.36% |
Page 1 of 5