ZipRecruiter Inc. (ZIP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ziprecruiter.com
Current Period Close
$4.20
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$3.94
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.26 (+6.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.20 | - | - | - |
| Oct 29, 2026 | $4.43 | Jul 31, 2026 | $3.94 | +12.44% |
| Oct 28, 2026 | $4.31 | Jul 30, 2026 | $3.98 | +8.29% |
| Oct 27, 2026 | $4.46 | Jul 29, 2026 | $4.16 | +7.21% |
| Oct 26, 2026 | $4.52 | Jul 28, 2026 | $4.27 | +5.85% |
| Oct 23, 2026 | $4.65 | Jul 27, 2026 | $4.25 | +9.41% |
| Oct 22, 2026 | $4.67 | Jul 24, 2026 | $3.90 | +19.74% |
| Oct 21, 2026 | $4.53 | Jul 23, 2026 | $3.86 | +17.36% |
| Oct 20, 2026 | $4.55 | Jul 22, 2026 | $3.93 | +15.78% |
| Oct 19, 2026 | $4.46 | Jul 21, 2026 | $3.90 | +14.36% |
| Oct 16, 2026 | $4.41 | Jul 20, 2026 | $3.99 | +10.53% |
| Oct 15, 2026 | $4.85 | Jul 17, 2026 | $3.96 | +22.47% |
| Oct 14, 2026 | $4.42 | Jul 16, 2026 | $4.11 | +7.54% |
| Oct 13, 2026 | $4.54 | Jul 15, 2026 | $4.19 | +8.35% |
| Oct 12, 2026 | $4.25 | Jul 14, 2026 | $3.96 | +7.32% |
Page 1 of 5