stockNYSE: ZIP • 28 Days Updates
ZipRecruiter Inc. (ZIP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
ZipRecruiter Inc. (ZIP) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.ziprecruiter.com
Price & Performance Trajectory
ZipRecruiter Inc.NYSE: ZIP
Latest Close
$4.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZIP session performance
✓ Latest Close USD
$4.17
Latest session close
+$0.43vs period start
Period Return % % GAIN
+11.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.27 / $3.35
Period range envelope
$0.92channel spread
Total Volume SHARES
13.05M
Period turnover
Avg: 652.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.17 | +4.77% | $4.27 | $4.00 | 499.7K |
| Oct 08, 2026 | $3.98 | +4.46% | $4.00 | $3.75 | 747.1K |
| Oct 07, 2026 | $3.81 | +3.53% | $3.86 | $3.65 | 314.6K |
| Oct 06, 2026 | $3.68 | +1.94% | $3.71 | $3.59 | 478.3K |
| Oct 05, 2026 | $3.61 | +1.69% | $3.65 | $3.51 | 615.4K |
| Oct 02, 2026 | $3.55 | -0.28% | $3.61 | $3.50 | 443.3K |
| Sep 30, 2026 | $3.51 | +3.54% | $3.64 | $3.40 | 698.9K |
| Sep 29, 2026 | $3.39 | -2.59% | $3.49 | $3.35 | 528.5K |
| Sep 28, 2026 | $3.48 | -0.85% | $3.50 | $3.37 | 568.4K |
| Sep 25, 2026 | $3.51 | +1.74% | $3.59 | $3.42 | 654.7K |
| Sep 24, 2026 | $3.45 | -3.63% | $3.60 | $3.44 | 726.0K |
| Sep 23, 2026 | $3.58 | -3.76% | $3.70 | $3.49 | 675.6K |
| Sep 22, 2026 | $3.72 | -4.12% | $3.98 | $3.69 | 596.9K |
| Sep 21, 2026 | $3.88 | +4.86% | $3.89 | $3.66 | 840.6K |
| Sep 18, 2026 | $3.70 | -3.14% | $3.83 | $3.62 | 1.07M |
Page 1 of 2