stockNYSE: ZIP • 7 Days Updates
ZipRecruiter Inc. (ZIP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
ZipRecruiter Inc. (ZIP) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.ziprecruiter.com
Price & Performance Trajectory
ZipRecruiter Inc.NYSE: ZIP
Latest Close
$4.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZIP session performance
✓ Latest Close USD
$4.17
Latest session close
+$0.62vs period start
Period Return % % GAIN
+17.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.27 / $3.5
Period range envelope
$0.77channel spread
Total Volume SHARES
3.10M
Period turnover
Avg: 516.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.17 | +4.77% | $4.27 | $4.00 | 499.7K |
| Oct 08, 2026 | $3.98 | +4.46% | $4.00 | $3.75 | 747.1K |
| Oct 07, 2026 | $3.81 | +3.53% | $3.86 | $3.65 | 314.6K |
| Oct 06, 2026 | $3.68 | +1.94% | $3.71 | $3.59 | 478.3K |
| Oct 05, 2026 | $3.61 | +1.69% | $3.65 | $3.51 | 615.4K |
| Oct 02, 2026 | $3.55 | -0.28% | $3.61 | $3.50 | 443.3K |