ZipRecruiter Inc. (ZIP)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ziprecruiter.com
Current Period Close
$4.41
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$2.78
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.63 (+58.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.41 | - | - | - |
| Oct 15, 2026 | $4.85 | Apr 17, 2026 | $2.78 | +74.46% |
| Oct 14, 2026 | $4.42 | Apr 16, 2026 | $2.72 | +62.50% |
| Oct 13, 2026 | $4.54 | Apr 15, 2026 | $2.72 | +66.91% |
| Oct 12, 2026 | $4.25 | Apr 14, 2026 | $2.44 | +74.18% |
| Oct 09, 2026 | $4.17 | Apr 13, 2026 | $2.27 | +83.70% |
| Oct 08, 2026 | $3.98 | Apr 10, 2026 | $2.00 | +99.00% |
| Oct 07, 2026 | $3.81 | Apr 09, 2026 | $2.10 | +81.43% |
| Oct 06, 2026 | $3.68 | Apr 08, 2026 | $1.95 | +88.72% |
| Oct 05, 2026 | $3.61 | Apr 07, 2026 | $1.98 | +82.32% |
| Oct 02, 2026 | $3.55 | Apr 06, 2026 | $2.10 | +69.05% |
| Sep 30, 2026 | $3.51 | Apr 02, 2026 | $1.89 | +85.71% |
| Sep 29, 2026 | $3.39 | Apr 01, 2026 | $1.87 | +81.28% |
| Sep 28, 2026 | $3.48 | Mar 31, 2026 | $1.84 | +89.13% |
| Sep 25, 2026 | $3.51 | Mar 30, 2026 | $1.78 | +97.19% |
Page 1 of 9