Zhihu Inc. American Depositary Shares each representing three (3) (ZH)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.zhihu.com
Current Period Close
$2.75
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$3.16
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.41 (-12.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.75 | Oct 29, 2026 | $3.16 | -12.97% |
| Nov 05, 2026 | $2.67 | Oct 28, 2026 | $3.26 | -18.10% |
| Nov 04, 2026 | $2.71 | Oct 27, 2026 | $3.31 | -18.13% |
| Nov 03, 2026 | $2.55 | Oct 26, 2026 | $3.36 | -24.11% |
| Nov 02, 2026 | $2.66 | Oct 23, 2026 | $3.37 | -21.07% |
| Oct 30, 2026 | $2.92 | Oct 22, 2026 | $3.39 | -13.86% |