Zhihu Inc. American Depositary Shares each representing three (3) (ZH)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.zhihu.com
Current Period Close
$3.46
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$3.46
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $3.46 | Apr 17, 2026 | $3.81 | -9.19% |
| Oct 20, 2026 | $3.51 | Apr 16, 2026 | $3.68 | -4.62% |
| Oct 19, 2026 | $3.44 | Apr 15, 2026 | $3.55 | -3.10% |
| Oct 16, 2026 | $3.39 | Apr 14, 2026 | $3.40 | -0.29% |
| Oct 15, 2026 | $3.50 | Apr 13, 2026 | $3.36 | +4.17% |
| Oct 14, 2026 | $3.37 | Apr 10, 2026 | $3.21 | +4.98% |
| Oct 13, 2026 | $3.48 | Apr 09, 2026 | $3.24 | +7.41% |
| Oct 12, 2026 | $3.43 | Apr 08, 2026 | $3.29 | +4.26% |
| Oct 09, 2026 | $3.47 | Apr 07, 2026 | $3.08 | +12.66% |
| Oct 08, 2026 | $3.42 | Apr 06, 2026 | $3.11 | +9.97% |
| Oct 07, 2026 | $3.46 | Apr 02, 2026 | $3.03 | +14.19% |
| Oct 06, 2026 | $3.42 | Apr 01, 2026 | $2.81 | +21.71% |
| Oct 05, 2026 | $3.37 | Mar 31, 2026 | $2.84 | +18.66% |
| Oct 02, 2026 | $3.39 | Mar 30, 2026 | $2.70 | +25.56% |
| Sep 24, 2026 | $3.75 | Mar 27, 2026 | $2.61 | +43.68% |
Page 1 of 8