Zhihu Inc. American Depositary Shares each representing three (3) (ZH)
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026 compared to Nov 5, 2024 to Nov 5, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.zhihu.com
Current Period Close
$2.67
Nov 06, 2025 - Nov 06, 2026
Previous Period Close
$4.24
Nov 05, 2024 - Nov 05, 2025
Net Comparison Delta
$-1.57 (-37.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(245 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $2.67 | Oct 28, 2025 | $4.31 | -38.05% |
| Nov 04, 2026 | $2.71 | Oct 27, 2025 | $4.39 | -38.27% |
| Nov 03, 2026 | $2.55 | Oct 24, 2025 | $4.32 | -40.97% |
| Nov 02, 2026 | $2.66 | Oct 23, 2025 | $4.30 | -38.14% |
| Oct 30, 2026 | $2.92 | Oct 22, 2025 | $4.24 | -31.13% |
| Oct 29, 2026 | $3.16 | Oct 21, 2025 | $4.33 | -27.02% |
| Oct 28, 2026 | $3.26 | Oct 20, 2025 | $4.36 | -25.23% |
| Oct 27, 2026 | $3.31 | Oct 17, 2025 | $4.25 | -22.12% |
| Oct 26, 2026 | $3.36 | Oct 16, 2025 | $4.32 | -22.22% |
| Oct 23, 2026 | $3.37 | Oct 15, 2025 | $4.33 | -22.17% |
| Oct 22, 2026 | $3.39 | Oct 14, 2025 | $4.43 | -23.48% |
| Oct 21, 2026 | $3.46 | Oct 13, 2025 | $4.50 | -23.11% |
| Oct 20, 2026 | $3.51 | Oct 10, 2025 | $4.47 | -21.48% |
| Oct 19, 2026 | $3.44 | Oct 09, 2025 | $4.85 | -29.07% |
| Oct 16, 2026 | $3.39 | Oct 08, 2025 | $4.94 | -31.38% |
Page 1 of 17