Zillow Group Inc. (ZG)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.zillowgroup.com
Current Period Close
$29.11
May 17, 2026 - Nov 13, 2026
Previous Period Close
$38.06
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-8.95 (-23.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $29.11 | May 14, 2026 | $37.86 | -23.11% |
| Nov 11, 2026 | $29.77 | May 13, 2026 | $38.88 | -23.43% |
| Nov 10, 2026 | $29.51 | May 12, 2026 | $39.84 | -25.93% |
| Nov 09, 2026 | $31.28 | May 11, 2026 | $40.65 | -23.05% |
| Nov 06, 2026 | $30.36 | May 08, 2026 | $41.94 | -27.61% |
| Nov 05, 2026 | $31.21 | May 07, 2026 | $44.04 | -29.13% |
| Nov 04, 2026 | $34.45 | May 06, 2026 | $44.83 | -23.15% |
| Nov 03, 2026 | $31.35 | May 05, 2026 | $43.88 | -28.56% |
| Nov 02, 2026 | $32.90 | May 04, 2026 | $44.27 | -25.68% |
| Oct 30, 2026 | $31.89 | May 01, 2026 | $45.50 | -29.91% |
| Oct 29, 2026 | $32.10 | Apr 30, 2026 | $44.61 | -28.04% |
| Oct 28, 2026 | $31.87 | Apr 29, 2026 | $43.45 | -26.65% |
| Oct 27, 2026 | $33.18 | Apr 28, 2026 | $44.91 | -26.12% |
| Oct 26, 2026 | $33.73 | Apr 27, 2026 | $45.69 | -26.18% |
| Oct 23, 2026 | $34.05 | Apr 24, 2026 | $45.63 | -25.38% |
Page 1 of 9