Zillow Group Inc. (ZG)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.zillowgroup.com
Current Period Close
$29.11
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$36.23
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-7.12 (-19.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $29.11 | Aug 13, 2026 | $36.23 | -19.65% |
| Nov 11, 2026 | $29.77 | Aug 12, 2026 | $33.49 | -11.11% |
| Nov 10, 2026 | $29.51 | Aug 11, 2026 | $34.27 | -13.89% |
| Nov 09, 2026 | $31.28 | Aug 10, 2026 | $34.07 | -8.19% |
| Nov 06, 2026 | $30.36 | Aug 07, 2026 | $33.95 | -10.57% |
| Nov 05, 2026 | $31.21 | Aug 06, 2026 | $33.76 | -7.55% |
| Nov 04, 2026 | $34.45 | Aug 05, 2026 | $36.89 | -6.61% |
| Nov 03, 2026 | $31.35 | Aug 04, 2026 | $37.03 | -15.34% |
| Nov 02, 2026 | $32.90 | Aug 03, 2026 | $35.80 | -8.10% |
| Oct 30, 2026 | $31.89 | Jul 31, 2026 | $34.69 | -8.07% |
| Oct 29, 2026 | $32.10 | Jul 30, 2026 | $34.05 | -5.73% |
| Oct 28, 2026 | $31.87 | Jul 29, 2026 | $34.32 | -7.14% |
| Oct 27, 2026 | $33.18 | Jul 28, 2026 | $33.81 | -1.86% |
| Oct 26, 2026 | $33.73 | Jul 27, 2026 | $31.99 | +5.44% |
| Oct 23, 2026 | $34.05 | Jul 24, 2026 | $30.68 | +10.98% |
Page 1 of 5